Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coterra Energy Inc (NY: CTRA )

27.13 +0.06 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 4.951 5.059 4.720 4.794 242,154 -0.26(-5.24%)
Jan 30, 2020 5.051 5.173 4.910 5.059 168,388 -0.06(-1.13%)
Jan 29, 2020 5.299 5.329 5.001 5.117 248,967 -0.17(-3.29%)
Jan 28, 2020 5.150 5.456 5.100 5.291 120,818 +0.19(+3.73%)
Jan 27, 2020 5.233 5.258 4.935 5.100 279,824 -0.28(-5.23%)
Jan 24, 2020 5.655 5.713 5.225 5.382 269,329 -0.26(-4.69%)
Jan 23, 2020 5.837 5.846 5.514 5.647 195,361 -0.16(-2.71%)
Jan 22, 2020 5.846 5.879 5.692 5.804 225,072 -0.06(-0.99%)
Jan 21, 2020 6.202 6.210 5.846 5.862 205,685 -0.34(-5.47%)
Jan 17, 2020 6.789 6.847 6.119 6.202 271,261 -0.55(-8.10%)
Jan 16, 2020 6.740 6.947 6.690 6.748 179,170 +0.02(+0.25%)
Jan 15, 2020 6.856 6.988 6.591 6.731 151,128 -0.13(-1.93%)
Jan 14, 2020 6.309 7.220 6.309 6.864 253,298 +0.54(+8.51%)
Jan 13, 2020 6.003 6.524 5.769 6.326 315,661 +0.33(+5.52%)
Jan 10, 2020 6.094 6.251 5.804 5.995 203,265 -0.09(-1.50%)
Jan 09, 2020 6.301 6.425 5.937 6.086 327,206 -0.18(-2.91%)
Jan 08, 2020 6.955 7.096 6.251 6.268 346,167 -0.69(-9.88%)
Jan 07, 2020 7.245 7.427 6.864 6.955 253,506 -0.33(-4.55%)
Jan 06, 2020 7.129 7.543 7.038 7.286 294,263 +0.12(+1.73%)
Jan 03, 2020 7.444 7.493 7.121 7.162 232,975 -0.16(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.