Indicators

Linde Plc (NY: LIN )

393.00 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	236.19	237.84	232.86	234.10	1,726,827	-3.95(-1.66%)
Jan 28, 2021	235.47	239.63	234.74	238.05	2,212,255	+6.32(+2.73%)
Jan 27, 2021	238.94	239.21	229.71	231.72	2,811,032	-12.34(-5.06%)
Jan 26, 2021	242.82	245.79	242.54	244.07	1,619,172	+2.60(+1.08%)
Jan 25, 2021	237.09	241.87	234.67	241.46	2,086,812	+1.56(+0.65%)
Jan 22, 2021	239.62	242.84	239.62	239.90	1,658,269	-1.64(-0.68%)
Jan 21, 2021	245.29	245.87	241.35	241.54	1,635,131	-4.01(-1.63%)
Jan 20, 2021	245.57	248.69	245.44	245.55	1,858,938	-1.56(-0.63%)
Jan 19, 2021	250.96	251.47	246.38	247.11	1,722,443	+0.91(+0.37%)
Jan 15, 2021	249.85	249.85	245.07	246.20	2,049,906	-5.34(-2.12%)
Jan 14, 2021	254.88	254.97	251.40	251.55	1,995,324	-3.85(-1.51%)
Jan 13, 2021	254.37	256.16	253.95	255.40	1,592,076	+1.06(+0.42%)
Jan 12, 2021	252.81	255.27	251.53	254.34	1,871,420	-0.87(-0.34%)
Jan 11, 2021	252.07	256.70	252.02	255.21	2,005,512	-2.74(-1.06%)
Jan 08, 2021	259.50	259.84	255.59	257.95	1,969,922	-0.31(-0.12%)
Jan 07, 2021	256.67	261.15	256.61	258.25	1,842,705	-0.74(-0.29%)
Jan 06, 2021	249.36	261.94	249.35	259.00	2,711,512	+8.23(+3.28%)
Jan 05, 2021	245.70	251.12	245.70	250.76	1,698,218	+3.87(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.