Indicators

Vesper US Large Cap Short-Term Reversal Strategy (NY: UTRN )

25.83 +0.06 (+0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	27.54			27.37	14,523	+0.08(+0.30%)
Jan 28, 2022	26.95	27.29	26.76	27.29	3,188	+0.47(+1.74%)
Jan 27, 2022	26.79	27.02	26.62	26.82	3,916	+0.17(+0.63%)
Jan 26, 2022	26.98	27.24	26.65	26.65	8,670	-0.25(-0.92%)
Jan 25, 2022	26.71	27.04	26.58	26.90	103,656	-0.21(-0.77%)
Jan 24, 2022	26.48	27.11	26.37	27.11	6,074	+0.18(+0.67%)
Jan 21, 2022	27.13	27.34	26.91	26.93	12,738	-0.22(-0.82%)
Jan 20, 2022	27.69	27.81	27.15	27.15	29,672	-0.32(-1.16%)
Jan 19, 2022	27.56	27.67	27.47	27.47	5,813	-0.00(-0.01%)
Jan 18, 2022	27.53	27.63	27.36	27.47	4,131	-0.20(-0.71%)
Jan 14, 2022				27.67	0	-0.06(-0.21%)
Jan 13, 2022	27.77	28.04	27.68	27.72	6,380	-0.03(-0.09%)
Jan 12, 2022	27.78	27.83	27.71	27.75	27,095	+0.10(+0.37%)
Jan 11, 2022	27.39	27.71	27.39	27.65	3,033	+0.09(+0.32%)
Jan 10, 2022	27.56	27.56	27.09	27.56	9,469	-0.00(-0.01%)
Jan 07, 2022	27.75	27.75	27.45	27.56	51,125	-0.30(-1.08%)
Jan 06, 2022	28.06	28.06	27.86	27.86	33,382	-0.17(-0.60%)
Jan 05, 2022	28.66	28.68	28.00	28.03	11,838	-0.71(-2.47%)
Jan 04, 2022	29.21	29.21	28.45	28.74	13,381	-0.48(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.