Indicators

Vesper US Large Cap Short-Term Reversal Strategy (NY: UTRN )

25.57 -0.02 (-0.08%)

Streaming Delayed Price Updated: 1:54 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	22.50	22.67	22.27	22.33	8,439	-0.37(-1.61%)
Jan 28, 2021	22.59	22.87	22.58	22.69	7,402	+0.43(+1.92%)
Jan 27, 2021	22.44	22.48	22.21	22.27	7,373	-0.53(-2.34%)
Jan 26, 2021	22.95	22.95	22.80	22.80	2,744	-0.20(-0.89%)
Jan 25, 2021	23.60	23.60	22.86	23.01	7,313	-0.07(-0.30%)
Jan 22, 2021	23.07	23.09	23.02	23.08	5,193	-0.11(-0.46%)
Jan 21, 2021	23.24	23.24	23.16	23.18	5,372	-0.10(-0.41%)
Jan 20, 2021	22.98	23.28	22.98	23.28	4,348	+0.40(+1.77%)
Jan 19, 2021	22.82	22.92	22.79	22.87	11,144	+0.08(+0.34%)
Jan 15, 2021	22.87	22.87	22.77	22.80	6,881	-0.08(-0.37%)
Jan 14, 2021	22.95	23.03	22.88	22.88	11,414	-0.16(-0.70%)
Jan 13, 2021	23.21	23.21	23.04	23.04	35,719	-0.10(-0.42%)
Jan 12, 2021	23.04	23.14	23.04	23.14	6,993	+0.17(+0.75%)
Jan 11, 2021	22.97	23.12	22.96	22.97	15,392	-0.08(-0.37%)
Jan 08, 2021	23.14	23.14	22.91	23.05	3,505	-0.07(-0.32%)
Jan 07, 2021	22.90	23.13	22.90	23.13	11,231	+0.18(+0.81%)
Jan 06, 2021	22.57	23.09	22.57	22.94	23,438	+0.41(+1.84%)
Jan 05, 2021	22.53	22.59	22.52	22.53	12,256	+0.11(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.