Indicators

Leju Holdings Ltd ADR (NY: LEJU )

1.082 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	24.70	25.00	23.70	23.90	6,760	-1.30(-5.16%)
Jan 28, 2021	24.40	25.30	23.80	25.20	12,915	+0.80(+3.28%)
Jan 27, 2021	24.80	26.00	23.80	24.40	18,257	-2.00(-7.58%)
Jan 26, 2021	26.00	26.70	26.00	26.40	8,818	+0.10(+0.38%)
Jan 25, 2021	26.30	26.89	25.30	26.30	6,943	+0.50(+1.94%)
Jan 22, 2021	25.40	26.40	25.00	25.80	12,880	+0.40(+1.57%)
Jan 21, 2021	26.00	26.60	25.20	25.40	15,585	-0.20(-0.78%)
Jan 20, 2021	24.70	27.40	24.70	25.60	26,612	+0.50(+1.99%)
Jan 19, 2021	24.40	25.30	24.00	25.10	11,569	+1.10(+4.58%)
Jan 15, 2021	24.20	24.20	23.10	24.00	14,980	-1.00(-4.00%)
Jan 14, 2021	24.20	25.50	23.70	25.00	19,346	+1.30(+5.49%)
Jan 13, 2021	23.90	24.35	23.60	23.70	5,385	-0.40(-1.66%)
Jan 12, 2021	24.40	24.40	23.80	24.10	6,859	+0.00(+0.00%)
Jan 11, 2021	24.30	24.40	23.80	24.10	5,498	-0.20(-0.82%)
Jan 08, 2021	23.30	24.40	23.25	24.30	7,150	+0.80(+3.40%)
Jan 07, 2021	23.50	23.80	22.80	23.50	6,320	-0.40(-1.67%)
Jan 06, 2021	24.50	25.00	23.30	23.90	14,243	-0.10(-0.42%)
Jan 05, 2021	22.90	24.20	22.90	24.00	7,168	+0.70(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.