Indicators

DJ Brookfield Global Infrastructure ETF (NY: TOLZ )

46.89 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	31.45	31.68	31.45	31.68	11,930	+0.31(+0.98%)
Jan 30, 2017	31.41	31.45	31.36	31.38	3,330	-0.37(-1.17%)
Jan 27, 2017	31.88	31.88	31.69	31.75	6,835	-0.22(-0.70%)
Jan 26, 2017	32.00	32.02	31.92	31.97	6,957	-0.06(-0.17%)
Jan 25, 2017	31.99	32.03	31.84	32.03	62,205	+0.12(+0.37%)
Jan 24, 2017	31.59	31.93	31.59	31.91	70,653	+0.34(+1.08%)
Jan 23, 2017	31.53	31.66	31.43	31.56	100,385	+0.06(+0.18%)
Jan 20, 2017	31.57	31.61	31.45	31.51	34,448	+0.08(+0.25%)
Jan 19, 2017	31.41	31.57	31.38	31.43	64,619	-0.15(-0.48%)
Jan 18, 2017	31.76	31.80	31.55	31.58	22,474	-0.28(-0.87%)
Jan 17, 2017	31.82	31.87	31.61	31.86	5,987	+0.35(+1.11%)
Jan 13, 2017		31.51	31.51	31.51	0	-0.06(-0.20%)
Jan 12, 2017	31.56	31.63	31.42	31.57	30,612	+0.22(+0.69%)
Jan 11, 2017	31.08	31.35	31.08	31.35	3,949	+0.22(+0.70%)
Jan 10, 2017	31.41	31.44	31.14	31.14	17,448	-0.28(-0.89%)
Jan 09, 2017	31.50	31.53	31.37	31.41	40,546	-0.17(-0.53%)
Jan 06, 2017	31.52	31.60	31.51	31.58	7,805	-0.08(-0.25%)
Jan 05, 2017	31.53	31.71	31.53	31.66	6,503	+0.28(+0.89%)
Jan 04, 2017	31.29	31.47	31.29	31.38	10,633	+0.13(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.