Indicators

Murphy USA Inc (NY: MUSA )

444.45 +0.09 (+0.02%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	190.82	194.30		194.28	383,652	+4.24(+2.23%)
Jan 28, 2022	186.73	190.55	184.54	190.04	250,545	+3.92(+2.11%)
Jan 27, 2022	185.57	188.64	185.18	186.12	164,623	+2.14(+1.17%)
Jan 26, 2022	190.47	191.46	180.54	183.98	219,995	-3.13(-1.67%)
Jan 25, 2022	190.54	194.15	184.65	187.11	229,542	-7.13(-3.67%)
Jan 24, 2022	186.12	194.80	183.88	194.24	244,262	+7.53(+4.03%)
Jan 21, 2022	185.49	189.25	185.09	186.72	218,751	+1.41(+0.76%)
Jan 20, 2022	191.36	192.36	185.07	185.30	203,609	-5.24(-2.75%)
Jan 19, 2022	187.66	193.67	187.66	190.54	160,720	+2.47(+1.31%)
Jan 18, 2022	189.47	189.59	186.02	188.07	161,947	-1.93(-1.01%)
Jan 14, 2022				190.00	0	-5.51(-2.82%)
Jan 13, 2022	194.82	199.00	193.86	195.51	290,164	+3.07(+1.60%)
Jan 12, 2022	190.99	195.15	190.28	192.44	201,565	+1.43(+0.75%)
Jan 11, 2022	191.76	193.61	189.46	191.00	174,680	-0.78(-0.41%)
Jan 10, 2022	190.90	192.88	189.30	191.78	211,832	-0.77(-0.40%)
Jan 07, 2022	195.13	196.59	192.53	192.55	110,312	-3.34(-1.70%)
Jan 06, 2022	194.00	199.76	194.00	195.89	182,199	+1.26(+0.65%)
Jan 05, 2022	194.89	199.41	194.56	194.63	170,901	-0.75(-0.38%)
Jan 04, 2022	197.64	199.29	195.23	195.38	164,042	+0.11(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.