Indicators

Murphy USA Inc (NY: MUSA )

442.25 -2.11 (-0.47%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	62.87	62.88	61.01	62.37	980,008	-0.26(-0.42%)
Jan 30, 2017	61.94	62.73	61.89	62.63	827,425	+0.46(+0.74%)
Jan 27, 2017	62.42	62.71	61.47	62.17	903,684	-0.49(-0.78%)
Jan 26, 2017	62.33	62.93	61.41	62.66	795,262	+0.03(+0.05%)
Jan 25, 2017	62.35	63.22	62.34	62.63	1,192,788	+0.36(+0.58%)
Jan 24, 2017	61.81	62.58	61.54	62.27	477,531	+0.72(+1.18%)
Jan 23, 2017	62.01	62.34	60.80	61.54	634,876	-0.73(-1.18%)
Jan 20, 2017	61.27	62.35	61.12	62.28	492,287	+0.72(+1.18%)
Jan 19, 2017	61.25	61.71	61.01	61.55	591,793	+0.14(+0.22%)
Jan 18, 2017	61.13	61.64	60.46	61.42	497,084	+0.22(+0.35%)
Jan 17, 2017	60.31	62.44	60.09	61.20	368,138	+1.30(+2.17%)
Jan 13, 2017		59.90	59.90	59.90	0	-1.09(-1.78%)
Jan 12, 2017	61.40	61.50	60.31	60.99	333,395	-0.55(-0.89%)
Jan 11, 2017	61.17	61.67	60.65	61.53	359,778	+0.19(+0.30%)
Jan 10, 2017	60.55	61.94	59.94	61.35	516,105	+1.09(+1.80%)
Jan 09, 2017	59.65	60.37	59.17	60.26	386,530	+0.51(+0.85%)
Jan 06, 2017	61.01	61.06	59.56	59.75	337,614	-1.44(-2.35%)
Jan 05, 2017	61.50	61.57	60.32	61.19	420,575	-0.67(-1.08%)
Jan 04, 2017	60.78	62.19	60.47	61.86	487,542	+1.23(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.