Indicators

Murphy USA Inc (NY: MUSA )

447.50 +8.75 (+1.99%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	67.92	68.50	67.92	68.35	401,346	-0.19(-0.27%)
Jan 29, 2015	68.44	69.22	67.73	68.53	358,295	+0.14(+0.20%)
Jan 28, 2015	69.50	69.70	68.05	68.40	300,313	-0.38(-0.56%)
Jan 27, 2015	68.63	69.05	67.62	68.78	380,491	-0.53(-0.76%)
Jan 26, 2015	68.65	69.60	68.14	69.31	376,248	+0.71(+1.04%)
Jan 23, 2015	67.98	69.02	67.36	68.59	270,475	+0.54(+0.79%)
Jan 22, 2015	66.72	68.22	65.60	68.05	306,381	+1.71(+2.58%)
Jan 21, 2015	67.67	67.79	66.13	66.34	497,849	-1.24(-1.84%)
Jan 20, 2015	67.67	67.96	66.78	67.58	305,710	-0.17(-0.25%)
Jan 16, 2015	67.21	68.05	66.56	67.75	311,644	+0.50(+0.74%)
Jan 15, 2015	67.88	68.37	66.52	67.25	245,983	-0.63(-0.92%)
Jan 14, 2015	67.99	68.56	66.92	67.88	268,688	-0.90(-1.31%)
Jan 13, 2015	69.52	70.31	68.18	68.78	262,576	-0.06(-0.09%)
Jan 12, 2015	69.56	69.58	68.16	68.84	344,494	-0.63(-0.90%)
Jan 09, 2015	69.95	69.96	68.40	69.46	307,731	-0.63(-0.89%)
Jan 08, 2015	68.81	70.43	68.32	70.09	540,837	+1.89(+2.77%)
Jan 07, 2015	65.91	68.31	65.74	68.20	257,532	+2.78(+4.25%)
Jan 06, 2015	66.06	67.53	65.34	65.42	565,568	-0.33(-0.51%)
Jan 05, 2015	66.31	66.52	65.30	65.75	236,164	-0.67(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.