Indicators

Apollo Tactical Income Fund Inc. (NY: AIF )

14.61 +0.06 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.27	11.33	11.25	11.31	61,536	+0.12(+1.09%)
Jan 30, 2023	11.12	11.19	11.07	11.19	81,919	+0.08(+0.71%)
Jan 27, 2023	11.07	11.15	11.03	11.11	49,785	+0.05(+0.47%)
Jan 26, 2023	11.08	11.11	11.03	11.06	58,026	+0.03(+0.32%)
Jan 25, 2023	11.10	11.13	11.03	11.03	75,522	-0.08(-0.71%)
Jan 24, 2023	11.14	11.17	11.10	11.10	59,632	-0.06(-0.55%)
Jan 23, 2023	11.07	11.24	11.07	11.17	83,919	+0.07(+0.63%)
Jan 20, 2023	11.10	11.12	11.05	11.10	50,612	+0.06(+0.57%)
Jan 19, 2023	11.03	11.08	11.00	11.03	91,420	-0.03(-0.23%)
Jan 18, 2023	11.13	11.15	11.03	11.06	124,486	+0.02(+0.16%)
Jan 17, 2023	11.02	11.07	10.96	11.04	114,884	+0.06(+0.55%)
Jan 13, 2023	10.89	10.98	10.86	10.98	52,173	+0.04(+0.39%)
Jan 12, 2023	10.86	10.94	10.84	10.94	40,871	+0.09(+0.80%)
Jan 11, 2023	10.73	10.85	10.70	10.85	61,075	+0.15(+1.37%)
Jan 10, 2023	10.73	10.76	10.70	10.70	35,477	-0.03(-0.24%)
Jan 09, 2023	10.78	10.81	10.71	10.73	98,787	+0.00(+0.00%)
Jan 06, 2023	10.59	10.77	10.57	10.73	85,517	+0.14(+1.31%)
Jan 05, 2023	10.57	10.65	10.56	10.59	71,353	-0.02(-0.16%)
Jan 04, 2023	10.62	10.64	10.59	10.61	51,286	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.