Indicators

Apollo Tactical Income Fund Inc. (NY: AIF )

14.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.10	12.25		12.24	55,499	+0.12(+0.98%)
Jan 28, 2022	12.14	12.14	12.05	12.12	29,636	-0.05(-0.39%)
Jan 27, 2022	12.11	12.25	12.08	12.17	50,023	+0.06(+0.53%)
Jan 26, 2022	12.10	12.21	12.05	12.10	50,886	+0.04(+0.33%)
Jan 25, 2022	11.99	12.25	11.93	12.06	121,086	-0.03(-0.26%)
Jan 24, 2022	12.24	12.24	11.81	12.10	123,505	-0.21(-1.68%)
Jan 21, 2022	12.46	12.46	12.24	12.30	116,497	-0.14(-1.12%)
Jan 20, 2022	12.41	12.54	12.41	12.44	266,659	+0.07(+0.57%)
Jan 19, 2022	12.39	12.41	12.35	12.37	73,174	+0.01(+0.06%)
Jan 18, 2022	12.42	12.50	12.35	12.36	75,607	-0.16(-1.26%)
Jan 14, 2022				12.52	0	-0.03(-0.25%)
Jan 13, 2022	12.58	12.62	12.55	12.55	69,665	-0.02(-0.19%)
Jan 12, 2022	12.45	12.58	12.45	12.58	95,099	+0.13(+1.02%)
Jan 11, 2022	12.36	12.45	12.32	12.45	73,450	+0.11(+0.90%)
Jan 10, 2022	12.19	12.35	12.18	12.34	66,444	+0.14(+1.17%)
Jan 07, 2022	12.20	12.24	12.16	12.20	100,707	+0.01(+0.06%)
Jan 06, 2022	12.22	12.22	12.15	12.19	79,736	+0.01(+0.06%)
Jan 05, 2022	12.16	12.23	12.16	12.18	106,722	+0.03(+0.26%)
Jan 04, 2022	12.17	12.19	12.14	12.15	61,714	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.