Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.81 -0.07 (-0.44%)
Streaming Delayed Price Updated: 10:03 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 7.033 7.049 6.985 6.985 380,089 -0.07(-0.95%)
Jan 30, 2014 7.009 7.065 6.982 7.053 170,795 +0.07(+1.02%)
Jan 29, 2014 7.025 7.057 6.958 6.982 153,028 -0.07(-0.95%)
Jan 28, 2014 7.041 7.084 7.017 7.049 130,401 -0.02(-0.22%)
Jan 27, 2014 7.033 7.080 7.033 7.065 110,465 +0.02(+0.31%)
Jan 24, 2014 7.076 7.108 7.029 7.043 183,671 -0.01(-0.20%)
Jan 23, 2014 7.128 7.136 7.021 7.057 310,809 -0.08(-1.05%)
Jan 22, 2014 7.112 7.140 7.104 7.132 122,112 +0.02(+0.28%)
Jan 21, 2014 7.080 7.120 7.061 7.112 84,681 +0.05(+0.73%)
Jan 17, 2014 7.069 7.061 7.061 7.061 70,028 +0.00(+0.06%)
Jan 16, 2014 7.049 7.065 7.029 7.057 86,708 +0.02(+0.26%)
Jan 15, 2014 7.003 7.070 7.003 7.038 160,198 +0.04(+0.51%)
Jan 14, 2014 6.995 7.022 6.987 7.003 136,415 -0.00(-0.06%)
Jan 13, 2014 7.050 7.054 6.991 7.007 101,351 -0.03(-0.39%)
Jan 10, 2014 7.003 7.058 6.983 7.034 134,310 +0.04(+0.51%)
Jan 09, 2014 6.967 7.026 6.967 6.999 156,889 +0.01(+0.11%)
Jan 08, 2014 6.956 7.018 6.956 6.991 145,754 +0.02(+0.23%)
Jan 07, 2014 7.026 7.073 6.963 6.975 113,741 -0.02(-0.34%)
Jan 06, 2014 7.062 7.109 6.987 6.999 187,978 -0.08(-1.17%)
Jan 03, 2014 7.077 7.140 6.995 7.081 98,949 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.