Indicators

Preferred Securities and Income ETF FT (NY: FPE )

17.25 +0.03 (+0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	11.38	11.40	11.34	11.37	230,600	-0.01(-0.11%)
Jan 29, 2015	11.38	11.38	11.34	11.38	138,182	+0.04(+0.37%)
Jan 28, 2015	11.38	11.38	11.32	11.34	59,449	+0.01(+0.11%)
Jan 27, 2015	11.37	11.37	11.32	11.33	50,372	+0.03(+0.26%)
Jan 26, 2015	11.29	11.37	11.29	11.30	128,830	-0.02(-0.21%)
Jan 23, 2015	11.34	11.34	11.27	11.32	113,794	+0.03(+0.26%)
Jan 22, 2015	11.30	11.30	11.26	11.29	189,858	+0.07(+0.59%)
Jan 21, 2015	11.32	11.32	11.23	11.23	754,264	-0.04(-0.36%)
Jan 20, 2015	11.29	11.29	11.23	11.27	38,578	-0.01(-0.05%)
Jan 16, 2015	11.24	11.27	11.21	11.27	191,992	+0.07(+0.59%)
Jan 15, 2015	11.23	11.28	11.20	11.21	42,699	-0.05(-0.42%)
Jan 14, 2015	11.24	11.27	11.23	11.26	54,025	+0.01(+0.05%)
Jan 13, 2015	11.32	11.32	11.23	11.25	98,564	-0.04(-0.37%)
Jan 12, 2015	11.27	11.30	11.25	11.29	108,464	+0.01(+0.05%)
Jan 09, 2015	11.32	11.36	11.26	11.29	136,357	+0.00(+0.00%)
Jan 08, 2015	11.60	11.60	11.23	11.29	85,909	+0.04(+0.32%)
Jan 07, 2015	11.25	11.26	11.22	11.25	161,619	-0.01(-0.05%)
Jan 06, 2015	11.27	11.27	11.21	11.26	80,171	+0.01(+0.05%)
Jan 05, 2015	11.29	11.29	11.21	11.25	53,161	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.