Skip to main content

Ally Financial (NY: ALLY )

34.05 +0.29 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 25.36 25.44 24.42 24.61 12,973,414 -0.77(-3.03%)
Jan 30, 2018 24.53 25.76 24.47 25.38 7,287,494 +0.44(+1.78%)
Jan 29, 2018 24.97 25.22 24.86 24.94 6,387,167 -0.07(-0.26%)
Jan 26, 2018 24.80 25.05 24.70 25.00 3,530,282 +0.23(+0.93%)
Jan 25, 2018 25.02 25.02 24.63 24.77 3,592,694 -0.12(-0.50%)
Jan 24, 2018 25.03 25.17 24.74 24.90 3,312,042 -0.09(-0.36%)
Jan 23, 2018 25.10 25.11 24.81 24.99 4,134,387 -0.25(-0.98%)
Jan 22, 2018 25.01 25.23 24.97 25.23 2,979,061 +0.16(+0.66%)
Jan 19, 2018 24.94 25.11 24.73 25.07 3,919,162 +0.07(+0.26%)
Jan 18, 2018 25.19 25.32 24.95 25.00 3,877,961 -0.21(-0.82%)
Jan 17, 2018 25.14 25.28 24.86 25.21 4,448,766 +0.26(+1.02%)
Jan 16, 2018 25.28 25.48 24.92 24.95 3,459,634 -0.18(-0.72%)
Jan 12, 2018 25.14 25.14 25.14 0 +0.02(+0.10%)
Jan 11, 2018 24.82 25.16 24.82 25.11 2,982,016 +0.36(+1.46%)
Jan 10, 2018 25.23 24.65 24.75 6,358,278 -0.26(-1.05%)
Jan 09, 2018 24.65 25.07 24.58 25.01 4,472,399 +0.45(+1.84%)
Jan 08, 2018 24.90 24.91 24.43 24.56 3,746,572 -0.32(-1.29%)
Jan 05, 2018 24.63 24.90 24.43 24.88 6,453,040 +0.41(+1.68%)
Jan 04, 2018 24.28 24.66 24.13 24.47 3,863,472 +0.35(+1.47%)
Jan 03, 2018 24.25 24.30 23.98 24.11 4,491,488 -0.12(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.