Indicators

Natural Grocers By Vitamin Cottage Inc (NY: NGVC )

21.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	14.05	14.10	12.15	13.19	1,016,733	-1.99(-13.12%)
Jan 28, 2016	15.21	15.28	14.93	15.19	113,633	+0.04(+0.29%)
Jan 27, 2016	15.30	15.46	15.05	15.14	168,770	-0.29(-1.90%)
Jan 26, 2016	15.27	15.43	15.09	15.43	131,798	+0.21(+1.40%)
Jan 25, 2016	15.65	15.73	15.13	15.22	116,900	-0.42(-2.71%)
Jan 22, 2016	15.44	16.11	15.44	15.65	299,110	+0.27(+1.76%)
Jan 21, 2016	15.02	15.91	14.99	15.38	152,607	+0.29(+1.94%)
Jan 20, 2016	15.02	15.26	14.56	15.08	156,671	-0.12(-0.77%)
Jan 19, 2016	15.76	15.88	15.07	15.20	175,488	-0.56(-3.58%)
Jan 15, 2016	15.46	15.76	15.76	15.76	177,879	-0.06(-0.37%)
Jan 14, 2016	16.20	16.20	15.69	15.82	129,581	-0.29(-1.77%)
Jan 13, 2016	15.20	16.43	15.26	16.11	228,471	+0.91(+5.98%)
Jan 12, 2016	15.24	15.48	15.04	15.20	89,371	+0.01(+0.10%)
Jan 11, 2016	14.98	15.37	14.98	15.19	164,138	+0.23(+1.52%)
Jan 08, 2016	14.47	15.29	14.47	14.96	140,377	+0.41(+2.82%)
Jan 07, 2016	14.44	14.61	14.36	14.55	100,132	-0.16(-1.10%)
Jan 06, 2016	14.61	14.73	14.42	14.71	152,809	-0.06(-0.40%)
Jan 05, 2016	14.80	15.08	14.71	14.77	59,441	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.