Indicators

Dht Holdings (NY: DHT )

12.21 +0.08 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.312	4.468	4.296	4.411	4,186,158	+0.06(+1.32%)
Jan 28, 2021	4.378	4.402	4.312	4.353	2,228,842	-0.02(-0.38%)
Jan 27, 2021	4.370	4.444	4.312	4.370	2,314,356	-0.08(-1.85%)
Jan 26, 2021	4.435	4.493	4.394	4.452	2,609,508	+0.03(+0.74%)
Jan 25, 2021	4.550	4.567	4.271	4.419	4,556,670	-0.11(-2.36%)
Jan 22, 2021	4.460	4.526	4.361	4.526	2,647,958	+0.01(+0.18%)
Jan 21, 2021	4.558	4.600	4.476	4.517	2,291,603	+0.02(+0.36%)
Jan 20, 2021	4.558	4.558	4.402	4.501	2,596,086	-0.03(-0.72%)
Jan 19, 2021	4.682	4.682	4.493	4.534	4,578,533	-0.14(-2.99%)
Jan 15, 2021	4.764	4.764	4.641	4.673	2,481,525	-0.11(-2.23%)
Jan 14, 2021	4.764	4.821	4.739	4.780	2,331,176	+0.02(+0.34%)
Jan 13, 2021	4.838	4.838	4.715	4.764	2,347,798	+0.02(+0.35%)
Jan 12, 2021	4.649	4.862	4.641	4.747	3,762,086	+0.21(+4.52%)
Jan 11, 2021	4.616	4.649	4.493	4.542	3,309,135	-0.16(-3.49%)
Jan 08, 2021	4.600	4.715	4.534	4.706	3,922,080	+0.25(+5.52%)
Jan 07, 2021	4.378	4.526	4.337	4.460	3,168,413	+0.08(+1.88%)
Jan 06, 2021	4.402	4.476	4.345	4.378	2,866,554	-0.02(-0.37%)
Jan 05, 2021	4.452	4.509	4.353	4.394	2,645,828	-0.04(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.