Indicators

Dht Holdings (NY: DHT )

12.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.821	2.836	2.721	2.768	9,904,614	+0.05(+1.74%)
Jan 30, 2017	2.815	2.868	2.662	2.721	13,346,818	+0.20(+7.96%)
Jan 27, 2017	2.573	2.591	2.520	2.520	2,345,803	-0.08(-2.95%)
Jan 26, 2017	2.567	2.603	2.561	2.597	4,716,948	+0.00(+0.00%)
Jan 25, 2017	2.555	2.603	2.549	2.597	3,627,716	-0.01(-0.23%)
Jan 24, 2017	2.579	2.608	2.544	2.603	2,108,584	+0.02(+0.92%)
Jan 23, 2017	2.567	2.597	2.538	2.579	3,412,186	-0.02(-0.68%)
Jan 20, 2017	2.526	2.597	2.526	2.597	4,698,343	+0.07(+2.80%)
Jan 19, 2017	2.496	2.549	2.496	2.526	2,990,889	+0.03(+1.18%)
Jan 18, 2017	2.408	2.502	2.387	2.496	13,848,717	+0.08(+3.42%)
Jan 17, 2017	2.343	2.426	2.337	2.414	2,167,153	+0.06(+2.51%)
Jan 13, 2017		2.355	2.355	2.355	0	-0.01(-0.50%)
Jan 12, 2017	2.378	2.402	2.313	2.367	1,426,117	+0.00(+0.00%)
Jan 11, 2017	2.325	2.402	2.325	2.367	1,826,766	+0.04(+1.78%)
Jan 10, 2017	2.396	2.408	2.325	2.325	2,303,704	-0.05(-2.23%)
Jan 09, 2017	2.420	2.449	2.355	2.378	2,771,246	-0.05(-1.95%)
Jan 06, 2017	2.461	2.473	2.396	2.426	2,442,578	-0.04(-1.67%)
Jan 05, 2017	2.561	2.591	2.458	2.467	2,467,145	-0.09(-3.69%)
Jan 04, 2017	2.626	2.626	2.514	2.561	5,816,532	-0.05(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.