Indicators

Manchester United Ltd (NY: MANU )

16.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	14.81	14.81	14.19	14.38	48,812	-0.28(-1.93%)
Jan 30, 2017	14.90	14.95	14.63	14.66	18,388	-0.33(-2.20%)
Jan 27, 2017	14.99	14.99	14.87	14.99	7,542	+0.00(+0.00%)
Jan 26, 2017	14.90	15.18	14.90	14.99	54,641	+0.09(+0.63%)
Jan 25, 2017	14.99	14.99	14.81	14.90	18,455	-0.05(-0.32%)
Jan 24, 2017	14.95	15.04	14.85	14.95	16,400	+0.05(+0.32%)
Jan 23, 2017	14.81	14.95	14.62	14.90	16,940	-0.05(-0.32%)
Jan 20, 2017	14.95	15.04	14.76	14.95	34,456	+0.00(+0.00%)
Jan 19, 2017	14.85	14.99	14.76	14.95	31,728	+0.05(+0.32%)
Jan 18, 2017	14.90	14.90	14.76	14.90	36,286	+0.05(+0.32%)
Jan 17, 2017	14.99	15.00	14.71	14.85	22,959	-0.19(-1.25%)
Jan 13, 2017		15.04	15.04	15.04	0	+0.19(+1.27%)
Jan 12, 2017	14.85	14.99	14.81	14.85	25,418	-0.09(-0.63%)
Jan 11, 2017	14.85	15.09	14.81	14.95	35,885	+0.09(+0.63%)
Jan 10, 2017	14.95	15.09	14.81	14.85	22,192	-0.14(-0.94%)
Jan 09, 2017	14.85	15.09	14.81	14.99	28,965	+0.09(+0.63%)
Jan 06, 2017	14.90	15.42	14.76	14.90	38,715	+0.00(+0.00%)
Jan 05, 2017	14.52	15.04	14.52	14.90	74,322	+0.33(+2.27%)
Jan 04, 2017	13.91	14.62	13.91	14.57	82,891	+0.71(+5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.