Indicators

Extra Space Storage Inc (NY: EXR )

163.30 -1.44 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	11.96	12.01	11.87	12.01	1,425,221	+0.13(+1.10%)
Jan 28, 2011	12.09	12.14	11.88	11.88	3,077,227	-0.24(-2.01%)
Jan 27, 2011	12.02	12.21	11.99	12.13	1,389,765	+0.14(+1.20%)
Jan 26, 2011	11.88	12.08	11.85	11.98	1,348,900	+0.11(+0.95%)
Jan 25, 2011	11.69	11.87	11.64	11.87	857,013	+0.11(+0.90%)
Jan 24, 2011	11.71	11.85	11.69	11.76	580,955	+0.03(+0.27%)
Jan 21, 2011	11.61	11.77	11.54	11.73	1,211,011	+0.20(+1.73%)
Jan 20, 2011	11.31	11.57	11.29	11.53	1,682,874	+0.15(+1.32%)
Jan 19, 2011	11.41	11.41	11.30	11.38	1,368,712	+0.00(+0.00%)
Jan 18, 2011	11.43	11.53	11.36	11.38	1,432,165	-0.07(-0.65%)
Jan 14, 2011	11.50	11.59	11.34	11.46	1,087,027	+0.17(+1.55%)
Jan 13, 2011	11.24	11.28	11.17	11.28	560,991	+0.03(+0.22%)
Jan 12, 2011	11.24	11.28	11.17	11.26	973,273	+0.09(+0.84%)
Jan 11, 2011	11.20	11.23	11.08	11.16	797,490	+0.00(+0.00%)
Jan 10, 2011	11.01	11.24	10.90	11.16	1,069,131	+0.12(+1.13%)
Jan 07, 2011	10.99	11.12	10.86	11.04	1,913,723	+0.11(+0.97%)
Jan 06, 2011	11.07	11.12	10.91	10.93	868,420	-0.16(-1.41%)
Jan 05, 2011	11.01	11.23	10.99	11.09	1,138,756	+0.03(+0.28%)
Jan 04, 2011	11.21	11.23	10.86	11.06	1,175,016	-0.12(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.