Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.87 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	6.780	6.789	6.761	6.789	62,864	+0.02(+0.35%)
Jan 28, 2005	6.751	6.780	6.742	6.765	84,030	+0.01(+0.21%)
Jan 27, 2005	6.756	6.770	6.728	6.751	78,527	+0.02(+0.28%)
Jan 26, 2005	6.737	6.751	6.723	6.732	82,125	-0.00(-0.07%)
Jan 25, 2005	6.756	6.775	6.709	6.737	124,035	-0.00(-0.07%)
Jan 24, 2005	6.718	6.747	6.718	6.742	63,710	+0.02(+0.35%)
Jan 21, 2005	6.747	6.751	6.685	6.718	70,484	+0.00(+0.00%)
Jan 20, 2005	6.713	6.728	6.676	6.718	103,080	+0.02(+0.35%)
Jan 19, 2005	6.695	6.709	6.666	6.695	129,750	+0.02(+0.28%)
Jan 18, 2005	6.652	6.676	6.628	6.676	115,356	+0.03(+0.50%)
Jan 14, 2005	6.586	6.643	6.586	6.643	116,626	+0.02(+0.29%)
Jan 13, 2005	6.567	6.638	6.567	6.624	85,512	+0.02(+0.29%)
Jan 12, 2005	6.647	6.647	6.600	6.605	94,613	-0.08(-1.13%)
Jan 11, 2005	6.657	6.685	6.643	6.680	94,402	+0.02(+0.35%)
Jan 10, 2005	6.662	6.662	6.638	6.657	68,367	+0.01(+0.21%)
Jan 07, 2005	6.595	6.643	6.595	6.643	83,818	+0.04(+0.57%)
Jan 06, 2005	6.586	6.605	6.567	6.605	104,773	+0.02(+0.29%)
Jan 05, 2005	6.605	6.605	6.567	6.586	95,460	-0.02(-0.29%)
Jan 04, 2005	6.605	6.610	6.567	6.605	195,365	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.