Indicators

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	18.35	18.61	18.35	18.47	25,690	+0.14(+0.76%)
Jan 28, 2016	18.41	18.59	18.19	18.33	77,780	+0.16(+0.88%)
Jan 27, 2016	18.37	18.48	18.11	18.17	23,936	-0.15(-0.82%)
Jan 26, 2016	18.06	18.33	18.03	18.32	55,796	+0.33(+1.83%)
Jan 25, 2016	18.26	18.26	17.99	17.99	19,695	-0.31(-1.69%)
Jan 22, 2016	18.11	19.50	18.00	18.30	35,182	+0.51(+2.87%)
Jan 21, 2016	17.11	18.00	17.11	17.79	101,230	+0.33(+1.90%)
Jan 20, 2016	17.32	17.61	16.75	17.46	23,220	-0.32(-1.81%)
Jan 19, 2016	18.09	18.12	17.76	17.78	22,952	-0.15(-0.84%)
Jan 15, 2016	17.61	17.93	17.93	17.93	19,700	-0.29(-1.59%)
Jan 14, 2016	18.24	18.33	17.88	18.22	13,617	-0.08(-0.44%)
Jan 13, 2016	18.95	19.04	18.10	18.30	63,788	-0.47(-2.48%)
Jan 12, 2016	18.99	19.10	18.58	18.77	72,908	-0.15(-0.82%)
Jan 11, 2016	19.48	19.52	18.87	18.92	8,230	-0.83(-4.20%)
Jan 08, 2016	20.25	20.30	19.75	19.75	11,065	-0.22(-1.10%)
Jan 07, 2016	20.12	20.31	19.97	19.97	29,322	-0.51(-2.49%)
Jan 06, 2016	20.34	20.51	19.97	20.48	29,876	+0.05(+0.24%)
Jan 05, 2016	20.14	20.63	20.14	20.43	35,946	+0.19(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.