Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 25.95 26.00 25.75 26.00 45,592 +0.36(+1.40%)
Jan 30, 2013 25.86 25.86 25.61 25.64 27,240 -0.16(-0.62%)
Jan 29, 2013 25.54 25.81 25.54 25.80 27,544 +0.26(+1.02%)
Jan 28, 2013 25.59 25.60 25.46 25.54 11,888 +0.04(+0.17%)
Jan 25, 2013 25.52 25.54 25.46 25.50 11,364 -0.05(-0.21%)
Jan 24, 2013 25.77 25.77 25.50 25.55 22,585 -0.15(-0.58%)
Jan 23, 2013 25.77 25.77 25.70 25.70 5,532 -0.03(-0.11%)
Jan 22, 2013 25.70 25.73 25.64 25.73 9,612 +0.15(+0.58%)
Jan 18, 2013 25.58 25.62 25.52 25.58 8,822 -0.29(-1.12%)
Jan 17, 2013 25.40 25.87 25.40 25.87 35,366 +0.41(+1.61%)
Jan 16, 2013 25.80 25.80 25.44 25.46 19,483 -0.44(-1.70%)
Jan 15, 2013 25.55 26.10 25.36 25.90 32,780 +0.35(+1.37%)
Jan 14, 2013 26.44 26.44 25.55 25.55 12,802 -0.17(-0.66%)
Jan 11, 2013 25.76 25.77 25.58 25.72 28,558 +0.08(+0.31%)
Jan 10, 2013 26.29 26.29 25.58 25.64 53,299 -0.40(-1.54%)
Jan 09, 2013 25.92 26.04 25.85 26.04 19,663 +0.25(+0.96%)
Jan 08, 2013 26.00 26.00 25.74 25.79 35,429 -0.07(-0.26%)
Jan 07, 2013 26.03 26.12 25.70 25.86 46,666 -0.01(-0.04%)
Jan 04, 2013 25.78 26.02 25.70 25.87 16,421 +0.26(+1.02%)
Jan 03, 2013 25.55 25.68 25.48 25.61 8,121 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.