Indicators

Big Lots (NY: BIG )

0.4968 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	35.86	36.03	34.98	35.38	1,235,376	-0.69(-1.90%)
Jan 29, 2015	35.69	36.14	35.30	36.06	1,078,038	+0.54(+1.52%)
Jan 28, 2015	36.96	37.16	35.50	35.52	1,479,400	-1.16(-3.15%)
Jan 27, 2015	36.30	36.96	35.97	36.68	1,208,313	+0.12(+0.32%)
Jan 26, 2015	35.92	36.63	35.64	36.56	1,173,470	+0.53(+1.48%)
Jan 23, 2015	34.90	36.24	34.46	36.03	1,456,679	+1.23(+3.52%)
Jan 22, 2015	34.38	35.09	34.27	34.81	1,262,315	+0.49(+1.44%)
Jan 21, 2015	34.09	34.60	33.87	34.31	1,188,400	+0.30(+0.88%)
Jan 20, 2015	35.18	35.18	33.63	34.01	1,227,401	-1.09(-3.10%)
Jan 16, 2015	34.44	35.15	34.23	35.10	1,306,492	+0.63(+1.83%)
Jan 15, 2015	35.07	35.41	34.07	34.47	1,911,368	-0.50(-1.43%)
Jan 14, 2015	34.26	35.18	33.79	34.97	1,972,003	+0.58(+1.68%)
Jan 13, 2015	34.44	35.60	34.12	34.39	2,605,351	+0.15(+0.45%)
Jan 12, 2015	33.84	34.38	33.20	34.24	2,106,248	+0.57(+1.69%)
Jan 09, 2015	33.59	34.03	33.14	33.67	2,287,191	-0.05(-0.16%)
Jan 08, 2015	32.41	33.79	32.37	33.72	3,044,156	+1.64(+5.12%)
Jan 07, 2015	30.60	32.15	30.60	32.08	2,850,387	+1.79(+5.90%)
Jan 06, 2015	30.58	30.90	29.85	30.29	2,460,988	-0.33(-1.08%)
Jan 05, 2015	30.11	30.93	29.88	30.62	2,078,865	+0.35(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.