Indicators

Raytheon Co (NY: RTN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	39.67	39.89	39.12	39.53	4,460,997	-0.01(-0.02%)
Jan 30, 2012	39.65	39.72	39.30	39.53	2,992,153	-0.53(-1.32%)
Jan 27, 2012	41.01	41.01	39.96	40.06	2,996,958	-1.03(-2.51%)
Jan 26, 2012	41.76	41.76	40.42	41.09	4,907,643	+0.15(+0.36%)
Jan 25, 2012	40.78	41.04	40.28	40.94	4,579,215	+0.02(+0.04%)
Jan 24, 2012	40.79	41.05	40.74	40.93	1,899,357	-0.12(-0.30%)
Jan 23, 2012	41.10	41.49	40.75	41.05	1,442,294	-0.03(-0.08%)
Jan 20, 2012	41.25	41.34	40.93	41.08	1,966,012	-0.08(-0.20%)
Jan 19, 2012	40.96	41.18	40.55	41.17	2,898,078	+0.30(+0.73%)
Jan 18, 2012	40.16	40.96	40.07	40.87	2,232,395	+0.61(+1.51%)
Jan 17, 2012	40.51	40.60	40.18	40.26	2,345,124	+0.17(+0.43%)
Jan 13, 2012	40.57	40.57	40.01	40.09	2,102,106	-0.67(-1.64%)
Jan 12, 2012	40.28	40.87	40.19	40.75	1,880,013	+0.56(+1.39%)
Jan 11, 2012	40.09	40.35	40.05	40.19	1,565,076	+0.08(+0.21%)
Jan 10, 2012	39.98	40.30	39.53	40.11	2,683,859	+0.44(+1.12%)
Jan 09, 2012	39.72	39.90	39.26	39.67	2,473,217	+0.07(+0.17%)
Jan 06, 2012	39.73	39.77	39.45	39.60	1,801,963	+0.02(+0.06%)
Jan 05, 2012	39.99	40.01	39.12	39.58	3,401,119	-0.44(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.