Indicators

S&P Smallcap 600 Growth Vanguard (NY: VIOG )

112.33 +1.22 (+1.10%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	101.88	104.70		104.70	14,713	+2.90(+2.85%)
Jan 28, 2022	100.42	101.81	98.94	101.81	35,809	+1.62(+1.62%)
Jan 27, 2022	103.22	103.81	99.83	100.18	34,707	-2.14(-2.09%)
Jan 26, 2022	104.88	105.61	101.37	102.32	50,308	-1.48(-1.42%)
Jan 25, 2022	103.80	104.59	101.94	103.80	20,987	-1.70(-1.61%)
Jan 24, 2022	101.11	105.53	100.48	105.50	119,798	+2.40(+2.33%)
Jan 21, 2022	103.89	105.86	103.07	103.10	52,855	-1.48(-1.42%)
Jan 20, 2022	107.03	108.56	104.45	104.58	39,755	-2.26(-2.11%)
Jan 19, 2022	109.48	109.48	106.84	106.84	39,779	-1.93(-1.77%)
Jan 18, 2022	111.42	111.42	108.77	108.77	71,096	-3.48(-3.10%)
Jan 14, 2022				112.25	0	+0.53(+0.47%)
Jan 13, 2022	113.02	113.64	111.65	111.72	11,957	-0.93(-0.83%)
Jan 12, 2022	113.45	113.53	111.93	112.65	11,100	-0.12(-0.10%)
Jan 11, 2022	112.05	112.97	111.36	112.77	15,924	+0.99(+0.88%)
Jan 10, 2022	111.81	111.81	109.78	111.79	19,319	-0.73(-0.65%)
Jan 07, 2022	114.66	114.78	112.41	112.51	34,004	-2.00(-1.75%)
Jan 06, 2022	113.99	115.39	113.20	114.52	20,468	+0.76(+0.67%)
Jan 05, 2022	117.85	117.87	113.76	113.76	18,370	-3.90(-3.32%)
Jan 04, 2022	117.94	118.38	116.94	117.66	17,369	+0.30(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.