Indicators

S&P Smallcap 600 Growth Vanguard (NY: VIOG )

112.28 -0.94 (-0.83%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	47.85	47.85	47.14	47.14	9,884	-0.95(-1.98%)
Jan 29, 2015	47.66	48.09	47.43	48.09	10,316	+0.58(+1.22%)
Jan 28, 2015	48.55	48.55	47.51	47.51	19,604	-0.59(-1.22%)
Jan 27, 2015	47.85	48.10	47.84	48.10	6,927	-0.19(-0.40%)
Jan 26, 2015	47.94	48.31	47.79	48.29	18,180	+0.34(+0.72%)
Jan 23, 2015	47.91	48.09	47.87	47.94	5,831	-0.02(-0.05%)
Jan 22, 2015	47.40	47.97	46.85	47.97	10,731	+0.96(+2.04%)
Jan 21, 2015	46.94	47.32	46.94	47.01	7,938	-0.22(-0.47%)
Jan 20, 2015	47.61	47.61	47.10	47.23	12,683	-0.19(-0.41%)
Jan 16, 2015	46.59	47.42	46.59	47.42	14,656	+0.78(+1.68%)
Jan 15, 2015	47.60	47.60	46.54	46.63	13,538	-0.74(-1.57%)
Jan 14, 2015	47.15	47.45	46.95	47.38	14,252	-0.16(-0.34%)
Jan 13, 2015	48.09	48.18	47.05	47.54	17,392	+0.14(+0.30%)
Jan 12, 2015	47.48	47.48	47.16	47.40	10,032	-0.32(-0.66%)
Jan 09, 2015	47.95	47.95	47.47	47.71	10,683	-0.05(-0.10%)
Jan 08, 2015	47.41	47.83	47.34	47.76	11,344	+0.93(+2.00%)
Jan 07, 2015	46.41	46.85	46.41	46.82	4,877	+0.49(+1.05%)
Jan 06, 2015	47.04	47.14	46.04	46.34	11,497	-0.73(-1.55%)
Jan 05, 2015	47.29	47.40	46.91	47.07	15,872	-0.59(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.