Indicators

S&P Smallcap 600 Growth Vanguard (NY: VIOG )

112.02 -0.26 (-0.23%)

Streaming Delayed Price Updated: 9:45 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	30.33	30.34	30.22	30.22	2,828	+0.01(+0.03%)
Jan 30, 2012	30.12	30.22	29.99	30.22	5,454	-0.13(-0.42%)
Jan 27, 2012	30.21	30.35	30.16	30.34	4,643	-0.00(-0.01%)
Jan 26, 2012	30.31	30.35	30.31	30.35	742	+0.09(+0.28%)
Jan 25, 2012	29.98	30.27	29.98	30.26	2,593	+0.16(+0.54%)
Jan 24, 2012	29.73	30.10	29.73	30.10	2,036	+0.22(+0.74%)
Jan 23, 2012	30.13	30.13	29.85	29.88	2,051	-0.10(-0.34%)
Jan 20, 2012	29.98	29.98	29.98	29.98	1,196	+0.02(+0.08%)
Jan 19, 2012	30.05	30.05	29.96	29.96	1,171	+0.22(+0.72%)
Jan 18, 2012	29.32	29.74	29.32	29.74	2,003	+0.32(+1.08%)
Jan 17, 2012	29.55	29.56	29.39	29.42	3,383	+0.16(+0.53%)
Jan 13, 2012	29.29	29.29	29.24	29.27	2,100	-0.19(-0.65%)
Jan 12, 2012	29.35	29.46	29.27	29.46	1,326	+0.09(+0.29%)
Jan 11, 2012	29.31	29.42	29.30	29.37	8,647	+0.04(+0.12%)
Jan 10, 2012	29.33	29.39	29.25	29.34	9,353	+0.38(+1.31%)
Jan 09, 2012	29.04	29.04	28.95	28.96	3,482	-0.08(-0.28%)
Jan 06, 2012	28.91	29.04	28.79	29.04	2,491	+0.26(+0.90%)
Jan 05, 2012	28.37	28.78	28.37	28.78	2,204	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.