Indicators

S&P Smallcap 600 Growth Vanguard (NY: VIOG )

112.33 +1.22 (+1.10%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	28.08	28.15	27.85	28.15	6,401	-0.10(-0.36%)
Jan 28, 2011	28.46	28.46	28.25	28.25	3,440	-0.21(-0.75%)
Jan 27, 2011	28.29	28.47	28.29	28.47	1,773	+0.19(+0.69%)
Jan 26, 2011	27.91	28.27	27.89	28.27	2,080	+0.51(+1.82%)
Jan 25, 2011	27.70	27.77	27.61	27.77	2,211	+0.03(+0.12%)
Jan 24, 2011	27.66	27.82	27.56	27.74	4,837	+0.15(+0.54%)
Jan 21, 2011	27.80	27.87	27.59	27.59	22,000	-0.18(-0.65%)
Jan 20, 2011	27.83	27.96	27.65	27.77	6,505	-0.23(-0.81%)
Jan 19, 2011	28.66	28.66	27.99	27.99	11,080	-0.64(-2.23%)
Jan 18, 2011	28.64	28.64	28.41	28.63	8,375	+0.06(+0.21%)
Jan 14, 2011	28.40	28.59	28.40	28.57	34,182	+0.19(+0.69%)
Jan 13, 2011	28.36	28.50	28.36	28.38	13,337	-0.04(-0.13%)
Jan 12, 2011	28.44	28.51	28.35	28.42	22,303	+0.22(+0.77%)
Jan 11, 2011	28.22	28.22	28.18	28.20	10,270	+0.08(+0.27%)
Jan 10, 2011	28.02	28.12	27.73	28.12	11,597	+0.24(+0.88%)
Jan 07, 2011	28.25	28.25	27.70	27.88	20,393	-0.26(-0.92%)
Jan 06, 2011	28.36	28.36	28.07	28.14	52,957	-0.10(-0.35%)
Jan 05, 2011	27.91	28.23	27.91	28.23	11,323	+0.25(+0.89%)
Jan 04, 2011	28.61	28.61	27.73	27.99	61,989	-0.44(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.