Indicators

Global 100 Ishares ETF (NY: IOO )

93.95 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	72.37	73.41		73.36	330,417	+0.99(+1.37%)
Jan 28, 2022	71.04	72.37	70.46	72.36	154,025	+1.44(+2.03%)
Jan 27, 2022	71.45	72.09	70.64	70.92	182,744	+0.18(+0.26%)
Jan 26, 2022	72.02	72.15	70.22	70.74	304,310	+0.16(+0.23%)
Jan 25, 2022	70.35	71.23	69.45	70.57	2,236,266	-0.63(-0.88%)
Jan 24, 2022	70.23	71.20	68.47	71.20	465,710	-0.20(-0.28%)
Jan 21, 2022	72.30	72.71	71.39	71.40	192,106	-1.10(-1.52%)
Jan 20, 2022	73.53	74.06	72.45	72.51	178,365	-0.68(-0.92%)
Jan 19, 2022	73.95	74.21	73.16	73.18	585,348	-0.51(-0.69%)
Jan 18, 2022	74.13	74.19	73.58	73.69	259,532	-1.27(-1.69%)
Jan 14, 2022				74.96	0	+0.21(+0.28%)
Jan 13, 2022	75.93	75.93	74.65	74.75	109,526	-1.03(-1.36%)
Jan 12, 2022	75.80	76.06	75.53	75.78	113,833	+0.37(+0.49%)
Jan 11, 2022	74.71	75.41	74.30	75.41	107,270	+0.73(+0.98%)
Jan 10, 2022	74.18	74.72	73.51	74.68	138,674	-0.14(-0.18%)
Jan 07, 2022	74.66	74.99	74.35	74.81	121,791	+0.25(+0.34%)
Jan 06, 2022	74.65	75.00	74.44	74.56	148,669	-0.26(-0.35%)
Jan 05, 2022	76.03	76.06	74.72	74.82	279,897	-1.19(-1.56%)
Jan 04, 2022	76.18	76.37	75.80	76.01	68,630	+0.09(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.