Indicators

Global 100 Ishares ETF (NY: IOO )

95.26 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	60.60	60.75	59.49	59.79	103,333	-1.34(-2.19%)
Jan 28, 2021	60.99	61.86	60.98	61.13	56,984	+0.24(+0.39%)
Jan 27, 2021	61.69	61.71	60.54	60.90	82,794	-1.20(-1.93%)
Jan 26, 2021	62.08	62.29	61.93	62.09	156,104	+0.22(+0.35%)
Jan 25, 2021	61.75	61.92	60.85	61.88	63,186	+0.30(+0.49%)
Jan 22, 2021	61.39	61.73	61.33	61.57	36,303	-0.19(-0.32%)
Jan 21, 2021	61.61	61.85	61.49	61.77	29,400	+0.34(+0.55%)
Jan 20, 2021	60.72	61.54	60.65	61.43	336,837	+1.09(+1.81%)
Jan 19, 2021	60.22	60.39	59.97	60.34	62,213	+0.46(+0.76%)
Jan 15, 2021	60.18	60.31	59.73	59.88	54,928	-0.76(-1.25%)
Jan 14, 2021	60.73	60.91	60.55	60.64	42,636	+0.04(+0.06%)
Jan 13, 2021	60.36	60.76	60.36	60.60	36,282	+0.15(+0.25%)
Jan 12, 2021	60.43	60.51	60.04	60.45	29,775	+0.02(+0.03%)
Jan 11, 2021	60.26	60.68	60.25	60.43	76,155	-0.49(-0.81%)
Jan 08, 2021	60.92	61.01	60.37	60.92	57,559	+0.36(+0.60%)
Jan 07, 2021	60.14	60.71	60.14	60.56	72,331	+0.79(+1.32%)
Jan 06, 2021	59.43	60.39	59.43	59.77	61,206	-0.01(-0.02%)
Jan 05, 2021	59.24	59.90	59.24	59.78	116,125	+0.47(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.