Indicators

Global 100 Ishares ETF (NY: IOO )

95.24 -0.02 (-0.02%)

Streaming Delayed Price Updated: 2:57 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	28.74	29.27	28.74	29.21	107,372	+0.54(+1.88%)
Jan 28, 2016	28.72	28.72	28.39	28.67	44,478	+0.26(+0.92%)
Jan 27, 2016	28.54	28.98	28.35	28.41	132,634	-0.38(-1.31%)
Jan 26, 2016	28.42	28.80	28.42	28.79	82,344	+0.53(+1.87%)
Jan 25, 2016	28.48	28.64	28.26	28.26	127,182	-0.47(-1.64%)
Jan 22, 2016	28.55	28.74	28.52	28.73	54,420	+0.68(+2.43%)
Jan 21, 2016	27.87	28.21	27.72	28.04	139,041	+0.17(+0.61%)
Jan 20, 2016	27.85	28.01	27.26	27.87	362,664	-0.48(-1.69%)
Jan 19, 2016	28.57	28.78	28.10	28.35	671,052	+0.16(+0.57%)
Jan 15, 2016	28.25	28.19	28.19	28.19	160,891	-0.87(-2.99%)
Jan 14, 2016	28.71	29.21	28.53	29.06	233,814	+0.54(+1.90%)
Jan 13, 2016	29.18	29.34	28.48	28.52	112,758	-0.54(-1.87%)
Jan 12, 2016	29.06	29.16	28.74	29.06	215,391	+0.21(+0.72%)
Jan 11, 2016	28.99	28.99	28.55	28.85	163,243	+0.10(+0.35%)
Jan 08, 2016	29.25	29.30	28.71	28.75	102,685	-0.37(-1.28%)
Jan 07, 2016	29.33	29.60	29.12	29.13	95,848	-0.70(-2.36%)
Jan 06, 2016	29.76	29.92	29.63	29.83	284,464	-0.48(-1.59%)
Jan 05, 2016	30.29	30.37	30.14	30.31	60,921	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.