Indicators

Global 100 Ishares ETF (NY: IOO )

95.18 -0.08 (-0.08%)

Streaming Delayed Price Updated: 11:36 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	30.92	31.02	30.64	30.65	66,750	-0.49(-1.59%)
Jan 29, 2015	30.93	31.21	30.75	31.15	135,273	+0.35(+1.14%)
Jan 28, 2015	31.36	31.37	30.77	30.80	118,868	-0.44(-1.40%)
Jan 27, 2015	31.25	31.39	31.06	31.23	236,236	-0.36(-1.15%)
Jan 26, 2015	31.49	31.67	31.41	31.60	100,871	+0.15(+0.49%)
Jan 23, 2015	31.59	31.63	31.43	31.45	617,427	-0.19(-0.61%)
Jan 22, 2015	31.35	31.67	31.22	31.64	94,756	+0.38(+1.20%)
Jan 21, 2015	31.05	31.30	31.04	31.26	115,716	+0.14(+0.46%)
Jan 20, 2015	31.12	31.15	30.90	31.12	223,684	+0.10(+0.33%)
Jan 16, 2015	30.65	31.02	30.60	31.02	210,094	+0.39(+1.27%)
Jan 15, 2015	30.89	30.89	30.57	30.63	108,438	-0.09(-0.30%)
Jan 14, 2015	30.61	30.74	30.47	30.72	117,307	-0.11(-0.36%)
Jan 13, 2015	31.12	31.28	30.66	30.83	101,855	+0.02(+0.05%)
Jan 12, 2015	31.04	31.04	30.69	30.81	90,123	-0.19(-0.61%)
Jan 09, 2015	31.20	31.22	30.80	31.00	166,656	-0.24(-0.78%)
Jan 08, 2015	30.92	31.27	30.92	31.25	305,263	+0.60(+1.95%)
Jan 07, 2015	30.60	30.73	30.46	30.65	562,714	+0.26(+0.85%)
Jan 06, 2015	30.70	30.76	30.24	30.39	285,813	-0.27(-0.87%)
Jan 05, 2015	31.02	31.02	30.59	30.66	114,531	-0.71(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.