Indicators

Global 100 Ishares ETF (NY: IOO )

93.13 +0.45 (+0.49%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	22.95	22.98	22.68	22.84	254,651	+0.02(+0.10%)
Jan 30, 2012	22.63	22.83	22.60	22.82	287,412	-0.15(-0.67%)
Jan 27, 2012	22.93	23.02	22.89	22.97	190,082	-0.06(-0.28%)
Jan 26, 2012	23.16	23.22	22.99	23.04	190,339	+0.00(+0.00%)
Jan 25, 2012	22.75	23.07	22.65	23.04	212,882	+0.16(+0.69%)
Jan 24, 2012	22.73	22.88	22.70	22.88	101,674	-0.05(-0.23%)
Jan 23, 2012	22.91	23.00	22.82	22.93	225,215	+0.07(+0.31%)
Jan 20, 2012	22.68	22.86	22.67	22.86	109,919	+0.15(+0.66%)
Jan 19, 2012	22.63	22.71	22.53	22.71	227,663	+0.21(+0.96%)
Jan 18, 2012	22.24	22.50	22.22	22.49	327,381	+0.31(+1.41%)
Jan 17, 2012	22.28	22.34	22.16	22.18	189,446	+0.16(+0.72%)
Jan 13, 2012	21.97	22.05	21.88	22.02	294,917	-0.21(-0.95%)
Jan 12, 2012	22.20	22.28	22.04	22.23	175,816	+0.08(+0.34%)
Jan 11, 2012	22.07	22.18	22.02	22.16	101,793	-0.10(-0.46%)
Jan 10, 2012	22.27	22.32	22.21	22.26	295,328	+0.26(+1.18%)
Jan 09, 2012	22.01	22.01	21.91	22.00	76,064	+0.02(+0.09%)
Jan 06, 2012	22.14	22.14	21.93	21.98	70,388	-0.19(-0.85%)
Jan 05, 2012	22.08	22.19	21.95	22.17	83,840	-0.15(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.