Indicators

Global 100 Ishares ETF (NY: IOO )

93.13 +0.45 (+0.49%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	23.16	23.25	23.12	23.24	325,506	+0.18(+0.76%)
Jan 28, 2011	23.47	23.51	23.02	23.07	416,976	-0.46(-1.95%)
Jan 27, 2011	23.52	23.57	23.42	23.53	495,844	+0.08(+0.32%)
Jan 26, 2011	23.46	23.52	23.37	23.45	381,155	+0.10(+0.42%)
Jan 25, 2011	23.29	23.37	23.19	23.35	679,149	-0.08(-0.34%)
Jan 24, 2011	23.26	23.45	23.23	23.43	468,145	+0.21(+0.90%)
Jan 21, 2011	23.19	23.31	23.14	23.22	111,143	+0.22(+0.96%)
Jan 20, 2011	22.93	23.07	22.83	23.00	175,058	-0.05(-0.23%)
Jan 19, 2011	23.23	23.31	23.01	23.06	235,649	-0.15(-0.65%)
Jan 18, 2011	23.15	23.26	23.14	23.21	344,714	+0.07(+0.30%)
Jan 14, 2011	22.97	23.27	22.92	23.14	279,901	+0.16(+0.71%)
Jan 13, 2011	23.03	23.06	22.92	22.98	225,790	+0.06(+0.25%)
Jan 12, 2011	22.72	22.94	22.71	22.92	294,087	+0.45(+1.98%)
Jan 11, 2011	22.44	22.53	22.41	22.47	225,549	+0.09(+0.39%)
Jan 10, 2011	22.37	22.40	22.23	22.39	285,248	-0.08(-0.34%)
Jan 07, 2011	22.54	22.61	22.31	22.46	391,981	-0.13(-0.58%)
Jan 06, 2011	22.74	22.74	22.52	22.59	267,142	-0.09(-0.40%)
Jan 05, 2011	22.54	22.70	22.46	22.68	350,132	-0.01(-0.06%)
Jan 04, 2011	22.86	22.86	22.59	22.70	414,192	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.