Indicators

Global 100 Ishares ETF (NY: IOO )

93.13 +0.45 (+0.49%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	21.93	22.01	21.89	21.90	77,968	-0.06(-0.29%)
Jan 30, 2006	21.97	21.99	21.89	21.97	42,986	+0.01(+0.05%)
Jan 27, 2006	21.89	22.00	21.85	21.96	58,105	+0.24(+1.12%)
Jan 26, 2006	21.75	21.82	21.68	21.71	61,366	+0.20(+0.91%)
Jan 25, 2006	21.59	21.64	21.42	21.52	119,768	+0.02(+0.11%)
Jan 24, 2006	21.66	21.66	21.48	21.49	366,124	-0.13(-0.59%)
Jan 23, 2006	21.59	21.69	21.51	21.62	1,720,045	+0.20(+0.94%)
Jan 20, 2006	21.77	21.77	21.42	21.42	51,287	-0.45(-2.07%)
Jan 19, 2006	21.77	21.89	21.74	21.87	426,602	+0.22(+1.00%)
Jan 18, 2006	21.80	21.81	21.58	21.66	108,799	-0.27(-1.23%)
Jan 17, 2006	21.93	21.95	21.83	21.93	60,477	-0.16(-0.73%)
Jan 13, 2006	21.95	22.09	21.95	22.09	32,017	+0.06(+0.28%)
Jan 12, 2006	22.18	22.18	22.02	22.03	32,313	-0.25(-1.11%)
Jan 11, 2006	22.12	22.27	22.08	22.27	35,871	+0.21(+0.96%)
Jan 10, 2006	21.96	22.10	21.93	22.06	113,246	-0.09(-0.40%)
Jan 09, 2006	22.16	22.23	22.11	22.15	56,326	-0.03(-0.14%)
Jan 06, 2006	22.06	22.25	21.99	22.18	75,893	+0.27(+1.23%)
Jan 05, 2006	21.93	21.98	21.88	21.91	37,353	-0.10(-0.48%)
Jan 04, 2006	21.89	22.01	21.85	22.01	155,936	+0.21(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.