Indicators

Global 100 Ishares ETF (NY: IOO )

95.26 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	20.19	20.37	20.19	20.30	110,013	+0.17(+0.84%)
Jan 28, 2005	20.27	20.28	20.07	20.13	78,581	-0.05(-0.25%)
Jan 27, 2005	20.20	20.26	20.13	20.18	13,047	-0.13(-0.66%)
Jan 26, 2005	20.20	20.34	20.17	20.32	24,908	+0.29(+1.43%)
Jan 25, 2005	19.98	20.15	19.98	20.03	42,404	+0.00(+0.00%)
Jan 24, 2005	19.95	20.10	19.93	20.03	167,541	+0.05(+0.25%)
Jan 21, 2005	20.08	20.13	19.98	19.98	107,938	-0.08(-0.42%)
Jan 20, 2005	20.01	20.12	19.93	20.07	81,250	-0.05(-0.25%)
Jan 19, 2005	20.40	20.40	20.12	20.12	46,259	-0.12(-0.60%)
Jan 18, 2005	20.16	20.34	20.07	20.24	59,010	+0.00(+0.02%)
Jan 14, 2005	20.20	20.30	20.13	20.23	188,595	+0.01(+0.03%)
Jan 13, 2005	20.32	20.32	20.10	20.23	395,279	-0.11(-0.53%)
Jan 12, 2005	20.23	20.42	20.20	20.34	72,947	+0.10(+0.48%)
Jan 11, 2005	20.37	20.37	20.24	20.24	160,424	-0.11(-0.55%)
Jan 10, 2005	20.34	20.47	20.34	20.35	42,997	+0.01(+0.07%)
Jan 07, 2005	20.47	20.52	20.27	20.34	39,142	+0.01(+0.07%)
Jan 06, 2005	20.28	20.47	20.27	20.32	16,902	-0.05(-0.23%)
Jan 05, 2005	20.44	20.49	20.35	20.37	77,098	+0.08(+0.40%)
Jan 04, 2005	20.60	20.66	20.27	20.29	699,819	-0.31(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.