Indicators

Spectrum Brands Holdings Inc (NY: SPB )

92.54 -0.01 (-0.01%)

Streaming Delayed Price Updated: 12:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	171.36	178.12	171.36	173.37	25,331	+1.48(+0.86%)
Jan 28, 2011	177.50	177.50	165.70	171.89	17,701	-6.03(-3.39%)
Jan 27, 2011	178.98	179.72	177.02	177.92	5,904	-2.06(-1.15%)
Jan 26, 2011	180.30	182.47	176.39	179.98	18,633	-0.32(-0.18%)
Jan 25, 2011	186.12	186.12	178.98	180.30	9,268	-6.08(-3.26%)
Jan 24, 2011	191.09	193.63	186.17	186.38	26,470	-4.02(-2.11%)
Jan 21, 2011	188.39	191.09	185.85	190.40	22,375	+2.86(+1.52%)
Jan 20, 2011	186.81	191.19	185.32	187.55	14,545	+0.53(+0.28%)
Jan 19, 2011	182.52	187.39	182.28	187.02	21,877	+3.23(+1.76%)
Jan 18, 2011	177.18	183.84	177.18	183.79	22,075	+6.98(+3.95%)
Jan 14, 2011	169.46	176.81	167.92	176.81	16,789	+7.83(+4.63%)
Jan 13, 2011	168.03	169.46	167.71	168.98	5,264	+0.48(+0.28%)
Jan 12, 2011	168.72	169.25	166.60	168.51	10,287	+1.85(+1.11%)
Jan 11, 2011	164.12	168.88	164.12	166.66	7,072	+2.38(+1.45%)
Jan 10, 2011	162.26	164.86	162.26	164.28	8,735	+0.69(+0.42%)
Jan 07, 2011	163.69	163.96	161.15	163.59	9,545	+0.58(+0.36%)
Jan 06, 2011	159.36	164.33	158.99	163.00	9,044	+3.01(+1.88%)
Jan 05, 2011	159.20	160.89	156.71	159.99	4,420	+0.74(+0.47%)
Jan 04, 2011	163.48	165.91	158.67	159.25	5,199	-3.44(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.