Indicators

Stanley Black & Decker (NY: SWK )

85.54 -1.44 (-1.66%)

Streaming Delayed Price Updated: 2:47 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	58.56	59.48	58.29	59.13	2,701,560	-0.03(-0.06%)
Jan 28, 2011	58.33	59.24	58.33	59.17	3,769,979	+0.08(+0.14%)
Jan 27, 2011	56.41	59.79	55.81	59.09	8,323,777	+4.61(+8.47%)
Jan 26, 2011	54.24	55.64	53.97	54.47	2,255,381	+0.46(+0.86%)
Jan 25, 2011	53.68	54.51	53.36	54.01	1,286,087	+0.25(+0.47%)
Jan 24, 2011	54.05	54.05	53.24	53.76	2,031,485	-0.32(-0.59%)
Jan 21, 2011	54.16	55.10	54.00	54.07	2,131,090	+0.45(+0.83%)
Jan 20, 2011	53.63	53.98	53.02	53.63	1,949,691	-0.04(-0.08%)
Jan 19, 2011	55.31	55.46	53.50	53.67	2,273,278	-1.74(-3.14%)
Jan 18, 2011	55.42	55.55	55.07	55.41	1,101,950	-0.04(-0.07%)
Jan 14, 2011	55.08	55.73	54.74	55.45	1,203,583	+0.18(+0.32%)
Jan 13, 2011	55.37	55.70	54.98	55.27	1,069,015	-0.08(-0.15%)
Jan 12, 2011	55.39	55.57	54.97	55.35	1,574,973	+0.21(+0.38%)
Jan 11, 2011	53.81	55.43	53.70	55.14	2,027,672	+1.64(+3.07%)
Jan 10, 2011	53.09	53.68	52.75	53.50	1,394,451	+0.20(+0.38%)
Jan 07, 2011	54.00	54.70	53.19	53.29	2,023,869	-0.84(-1.55%)
Jan 06, 2011	54.86	55.01	54.03	54.13	1,421,496	-0.59(-1.09%)
Jan 05, 2011	54.64	55.56	54.33	54.73	1,806,656	-0.45(-0.81%)
Jan 04, 2011	55.45	55.45	54.65	55.17	1,401,336	-0.21(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.