Indicators

Scorpio Tankers Inc (NY: STNG )

78.46 -1.65 (-2.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	42.76	44.45	42.15	44.22	13,133	+1.61(+3.78%)
Jan 30, 2012	42.84	43.22	42.03	42.61	9,912	-0.84(-1.94%)
Jan 27, 2012	42.91	43.53	42.91	43.45	7,725	+0.00(+0.00%)
Jan 26, 2012	44.14	44.22	42.53	43.45	13,972	-0.38(-0.87%)
Jan 25, 2012	43.14	44.06	42.53	43.83	13,856	+0.54(+1.24%)
Jan 24, 2012	44.22	44.22	42.53	43.30	13,455	-1.38(-3.09%)
Jan 23, 2012	44.22	45.44	44.22	44.68	14,260	+0.23(+0.52%)
Jan 20, 2012	44.29	44.98	43.45	44.45	49,807	+0.00(+0.00%)
Jan 19, 2012	42.99	44.60	41.99	44.45	30,036	+1.53(+3.57%)
Jan 18, 2012	41.15	44.06	39.92	42.91	53,210	+1.69(+4.09%)
Jan 17, 2012	41.99	42.84	40.92	41.23	19,304	-0.23(-0.55%)
Jan 13, 2012	41.84	42.15	41.00	41.46	17,334	-1.30(-3.05%)
Jan 12, 2012	42.45	42.84	41.30	42.76	16,241	+0.31(+0.72%)
Jan 11, 2012	42.07	42.53	41.30	42.45	11,331	+0.00(+0.00%)
Jan 10, 2012	41.69	42.45	41.61	42.45	35,832	+1.07(+2.59%)
Jan 09, 2012	40.15	41.53	40.00	41.38	36,962	+1.61(+4.05%)
Jan 06, 2012	39.92	40.69	39.08	39.77	20,646	-0.23(-0.57%)
Jan 05, 2012	39.08	40.61	37.78	40.00	24,753	+0.69(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.