Indicators

US Consumer Services Ishares ETF (NY: IYC )

81.18 +1.30 (+1.63%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	31.39	31.99	31.37	31.99	452,881	+0.49(+1.56%)
Jan 28, 2016	31.66	31.66	31.17	31.50	232,638	+0.17(+0.54%)
Jan 27, 2016	31.74	31.96	31.22	31.33	194,663	-0.45(-1.41%)
Jan 26, 2016	31.48	31.81	31.35	31.78	238,168	+0.42(+1.33%)
Jan 25, 2016	31.72	31.81	31.36	31.36	552,862	-0.41(-1.30%)
Jan 22, 2016	31.64	31.83	31.56	31.78	304,189	+0.58(+1.87%)
Jan 21, 2016	31.00	31.51	30.82	31.19	352,878	+0.30(+0.96%)
Jan 20, 2016	30.81	31.16	30.00	30.90	554,715	-0.34(-1.08%)
Jan 19, 2016	31.44	31.54	30.94	31.24	1,111,995	+0.18(+0.56%)
Jan 15, 2016	30.91	31.06	31.06	31.06	363,832	-0.65(-2.06%)
Jan 14, 2016	31.45	31.99	31.01	31.71	315,964	+0.31(+1.00%)
Jan 13, 2016	32.60	32.60	31.38	31.40	439,406	-1.10(-3.39%)
Jan 12, 2016	32.47	32.63	32.13	32.50	221,603	+0.30(+0.94%)
Jan 11, 2016	32.16	32.28	31.76	32.20	330,368	+0.13(+0.41%)
Jan 08, 2016	32.65	32.71	32.01	32.07	328,373	-0.30(-0.93%)
Jan 07, 2016	32.49	32.86	32.32	32.37	421,107	-0.60(-1.81%)
Jan 06, 2016	32.76	33.16	32.72	32.97	573,857	-0.24(-0.71%)
Jan 05, 2016	33.28	33.35	33.04	33.20	253,766	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.