Indicators

US Real Estate Ishares ETF (NY: IYR )

101.15 +0.20 (+0.20%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	97.84	99.70		99.63	9,166,037	+1.50(+1.52%)
Jan 28, 2022	95.34	98.26	94.23	98.14	14,428,649	+2.96(+3.11%)
Jan 27, 2022	97.31	98.12	94.79	95.18	12,779,292	-1.45(-1.50%)
Jan 26, 2022	98.89	99.92	96.28	96.62	16,765,065	-1.59(-1.62%)
Jan 25, 2022	97.54	98.94	96.47	98.21	15,819,184	-0.45(-0.45%)
Jan 24, 2022	97.82	98.90	95.10	98.66	21,301,686	+0.16(+0.16%)
Jan 21, 2022	99.31	99.79	98.28	98.50	17,335,044	-0.23(-0.24%)
Jan 20, 2022	100.21	101.32	98.70	98.74	13,800,774	-1.24(-1.24%)
Jan 19, 2022	101.69	102.24	99.97	99.98	7,695,619	-1.27(-1.26%)
Jan 18, 2022	101.50	101.72	100.55	101.25	10,116,403	-0.92(-0.90%)
Jan 14, 2022				102.17	0	-0.98(-0.95%)
Jan 13, 2022	103.84	104.21	103.04	103.15	7,405,175	-0.33(-0.32%)
Jan 12, 2022	103.30	104.13	103.30	103.48	6,350,676	+0.10(+0.10%)
Jan 11, 2022	103.09	103.45	101.78	103.37	7,850,861	+0.26(+0.25%)
Jan 10, 2022	103.07	103.14	101.75	103.11	10,813,914	-0.52(-0.51%)
Jan 07, 2022	104.05	104.35	103.35	103.64	8,432,948	-0.70(-0.67%)
Jan 06, 2022	104.46	104.82	103.31	104.34	8,472,778	-0.02(-0.02%)
Jan 05, 2022	107.27	107.42	104.28	104.36	12,953,956	-3.19(-2.96%)
Jan 04, 2022	108.05	108.57	107.40	107.54	10,015,210	-0.21(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.