Indicators

US Financial Services Ishares ETF (NY: IYG )

64.47 +0.23 (+0.36%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	47.79	48.07	47.61	47.97	2,723,322	+0.46(+0.98%)
Jan 28, 2011	48.36	48.80	47.50	47.51	326,125	-0.83(-1.72%)
Jan 27, 2011	48.00	48.36	47.90	48.34	120,919	+0.38(+0.80%)
Jan 26, 2011	48.26	48.33	47.96	47.96	138,867	-0.15(-0.32%)
Jan 25, 2011	48.15	48.31	47.49	48.11	131,168	-0.26(-0.54%)
Jan 24, 2011	48.40	48.61	48.20	48.37	97,805	-0.19(-0.39%)
Jan 21, 2011	48.52	48.84	48.38	48.56	145,853	+0.46(+0.96%)
Jan 20, 2011	47.75	48.32	47.59	48.10	156,547	+0.18(+0.37%)
Jan 19, 2011	48.80	48.89	47.80	47.92	324,727	-1.24(-2.53%)
Jan 18, 2011	49.49	49.49	48.91	49.16	181,884	-0.49(-0.98%)
Jan 14, 2011	48.68	49.78	48.62	49.65	168,079	+0.97(+1.99%)
Jan 13, 2011	48.93	49.04	48.54	48.68	109,457	-0.22(-0.45%)
Jan 12, 2011	48.44	48.92	48.44	48.90	415,243	+0.85(+1.76%)
Jan 11, 2011	48.10	48.35	47.83	48.06	276,403	+0.28(+0.60%)
Jan 10, 2011	47.56	47.88	47.36	47.77	129,808	-0.06(-0.12%)
Jan 07, 2011	48.49	48.51	47.18	47.83	251,248	-0.51(-1.06%)
Jan 06, 2011	48.67	48.78	48.30	48.34	210,269	-0.24(-0.49%)
Jan 05, 2011	47.80	48.68	47.71	48.58	259,425	+0.72(+1.51%)
Jan 04, 2011	48.14	48.14	47.45	47.85	155,013	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.