Indicators

Ultra 20+ Year Treasury 2X ETF (NY: UBT )

18.80 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	33.51	34.15	33.51	33.95	15,017	+0.38(+1.14%)
Jan 30, 2017	33.59	33.67	33.53	33.57	7,339	-0.24(-0.72%)
Jan 27, 2017	33.57	33.81	33.53	33.81	3,354	+0.57(+1.73%)
Jan 26, 2017	33.14	33.24	33.06	33.24	3,036	-0.08(-0.25%)
Jan 25, 2017	33.48	33.70	33.25	33.32	33,241	-0.79(-2.32%)
Jan 24, 2017	34.37	34.43	33.81	34.11	8,916	-0.58(-1.67%)
Jan 23, 2017	34.08	34.87	34.08	34.69	12,841	+0.76(+2.23%)
Jan 20, 2017	33.81	33.94	33.56	33.93	4,813	-0.11(-0.34%)
Jan 19, 2017	34.11	34.11	33.75	34.04	9,139	-0.39(-1.15%)
Jan 18, 2017	34.98	35.02	34.44	34.44	7,651	-1.03(-2.91%)
Jan 17, 2017	35.55	35.63	35.05	35.47	18,556	+0.82(+2.37%)
Jan 13, 2017		34.65	34.65	34.65	0	-0.37(-1.05%)
Jan 12, 2017	35.51	35.75	35.02	35.02	36,932	-0.54(-1.51%)
Jan 11, 2017	34.89	35.76	34.88	35.56	11,155	+0.67(+1.91%)
Jan 10, 2017	34.96	34.96	34.74	34.89	6,287	+0.00(+0.01%)
Jan 09, 2017	34.88	35.06	34.69	34.88	51,177	+0.52(+1.51%)
Jan 06, 2017	34.77	34.88	34.37	34.37	49,606	-0.58(-1.67%)
Jan 05, 2017	34.09	35.09	34.09	34.95	30,248	+0.79(+2.33%)
Jan 04, 2017	33.81	34.15	33.81	34.15	23,797	+0.27(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.