Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

346.03 +2.78 (+0.81%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	226.47	229.98	226.47	229.90	2,227,325	+3.72(+1.64%)
Jan 30, 2023	227.83	229.14	226.04	226.19	4,228,989	-3.83(-1.67%)
Jan 27, 2023	227.80	231.47	227.71	230.02	2,680,934	+1.71(+0.75%)
Jan 26, 2023	227.32	228.44	225.27	228.31	1,180,148	+3.22(+1.43%)
Jan 25, 2023	222.14	225.44	220.33	225.09	2,192,630	-0.25(-0.11%)
Jan 24, 2023	224.72	226.15	224.23	225.33	2,017,202	-0.52(-0.23%)
Jan 23, 2023	223.10	226.88	222.31	225.85	4,637,451	+3.55(+1.60%)
Jan 20, 2023	218.23	222.46	217.35	222.30	2,287,254	+5.24(+2.41%)
Jan 19, 2023	217.64	218.58	216.27	217.06	2,665,528	-1.94(-0.89%)
Jan 18, 2023	223.16	224.27	218.81	219.00	1,938,366	-2.88(-1.30%)
Jan 17, 2023	221.44	223.20	220.94	221.89	4,661,046	+0.35(+0.16%)
Jan 13, 2023	218.33	221.84	218.33	221.54	2,601,274	+1.21(+0.55%)
Jan 12, 2023	219.80	221.10	216.93	220.33	2,130,236	+0.94(+0.43%)
Jan 11, 2023	216.54	219.49	216.36	219.39	1,167,097	+3.81(+1.77%)
Jan 10, 2023	213.45	215.62	212.90	215.58	1,702,390	+1.58(+0.74%)
Jan 09, 2023	214.57	217.64	213.75	213.99	4,579,731	+1.11(+0.52%)
Jan 06, 2023	209.46	213.70	207.30	212.88	2,611,667	+4.93(+2.37%)
Jan 05, 2023	210.28	210.37	207.69	207.95	3,153,581	-3.42(-1.62%)
Jan 04, 2023	211.63	212.58	209.13	211.37	1,912,612	+0.74(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.