Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

343.25 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	84.85	86.55	84.77	86.52	4,089,058	+1.88(+2.22%)
Jan 28, 2016	84.97	85.15	83.68	84.64	4,107,202	+0.38(+0.45%)
Jan 27, 2016	85.36	85.86	83.80	84.26	3,921,861	-1.37(-1.60%)
Jan 26, 2016	85.03	85.83	84.65	85.63	2,681,960	+0.86(+1.01%)
Jan 25, 2016	85.67	85.91	84.67	84.77	4,575,426	-1.07(-1.25%)
Jan 22, 2016	85.27	85.95	85.12	85.84	12,060,287	+1.87(+2.23%)
Jan 21, 2016	83.88	84.94	83.09	83.97	5,531,405	+0.26(+0.31%)
Jan 20, 2016	82.94	84.47	81.21	83.71	5,650,745	-0.46(-0.55%)
Jan 19, 2016	85.13	85.17	83.40	84.18	4,703,915	+0.09(+0.10%)
Jan 15, 2016	83.50	84.09	84.09	84.09	5,087,931	-1.71(-1.99%)
Jan 14, 2016	84.79	86.45	83.67	85.80	4,882,650	+1.26(+1.49%)
Jan 13, 2016	87.37	87.45	84.38	84.53	4,287,326	-2.56(-2.94%)
Jan 12, 2016	86.94	87.49	85.96	87.10	3,795,837	+0.85(+0.98%)
Jan 11, 2016	86.65	86.88	85.16	86.25	5,483,661	+0.05(+0.05%)
Jan 08, 2016	87.65	87.90	86.06	86.20	4,236,702	-0.87(-0.99%)
Jan 07, 2016	87.68	88.65	86.92	87.07	4,093,098	-2.28(-2.55%)
Jan 06, 2016	89.03	89.88	88.75	89.35	3,255,514	-0.95(-1.05%)
Jan 05, 2016	90.45	90.61	89.80	90.30	3,053,410	+0.14(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.