Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

345.94 +1.74 (+0.51%)

Streaming Delayed Price Updated: 1:27 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	47.40	47.90	47.26	47.74	1,835,932	+0.33(+0.70%)
Jan 30, 2007	47.30	47.43	47.21	47.41	1,723,921	+0.19(+0.41%)
Jan 29, 2007	47.25	47.42	47.10	47.22	2,168,889	+0.08(+0.18%)
Jan 26, 2007	47.40	47.44	47.07	47.13	2,199,641	-0.14(-0.30%)
Jan 25, 2007	47.79	47.85	47.24	47.28	1,899,566	-0.52(-1.08%)
Jan 24, 2007	47.44	47.83	47.40	47.79	1,622,793	+0.41(+0.87%)
Jan 23, 2007	47.19	47.51	47.15	47.38	1,659,104	+0.19(+0.41%)
Jan 22, 2007	47.58	47.60	46.96	47.18	2,791,038	-0.40(-0.84%)
Jan 19, 2007	47.46	47.62	47.40	47.58	1,234,955	+0.12(+0.25%)
Jan 18, 2007	47.77	47.81	47.40	47.46	1,226,438	-0.33(-0.69%)
Jan 17, 2007	47.80	47.98	47.68	47.79	1,809,437	-0.06(-0.12%)
Jan 16, 2007	47.88	47.95	47.76	47.85	1,799,620	-0.08(-0.16%)
Jan 12, 2007	47.51	47.93	47.51	47.93	1,915,061	+0.34(+0.71%)
Jan 11, 2007	47.20	47.65	47.20	47.59	2,832,199	+0.41(+0.86%)
Jan 10, 2007	46.69	47.18	46.63	47.18	1,209,406	+0.32(+0.69%)
Jan 09, 2007	46.88	46.99	46.64	46.86	2,464,824	+0.06(+0.13%)
Jan 08, 2007	46.67	46.90	46.51	46.80	1,442,180	+0.20(+0.44%)
Jan 05, 2007	46.79	46.81	46.49	46.60	1,742,255	-0.31(-0.67%)
Jan 04, 2007	46.64	47.06	46.45	46.91	1,935,287	+0.26(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.