Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

346.03 +2.78 (+0.81%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	43.74	44.15	43.71	43.71	1,089,707	-0.44(-1.00%)
Jan 30, 2006	44.17	44.20	44.02	44.15	691,224	+0.07(+0.15%)
Jan 27, 2006	43.88	44.18	43.80	44.08	1,693,405	+0.38(+0.87%)
Jan 26, 2006	43.69	43.81	43.53	43.70	762,428	+0.21(+0.49%)
Jan 25, 2006	43.85	43.85	43.33	43.49	1,335,729	-0.16(-0.37%)
Jan 24, 2006	44.10	44.10	43.50	43.65	997,804	+0.18(+0.41%)
Jan 23, 2006	43.56	43.62	43.35	43.47	984,675	+0.02(+0.04%)
Jan 20, 2006	44.37	44.37	43.40	43.46	1,227,976	-0.89(-2.00%)
Jan 19, 2006	44.33	44.72	44.15	44.34	1,443,718	+0.16(+0.36%)
Jan 18, 2006	44.11	44.28	43.93	44.18	1,073,030	-0.19(-0.42%)
Jan 17, 2006	44.36	44.45	44.19	44.37	1,714,223	-0.19(-0.42%)
Jan 13, 2006	44.64	44.64	44.39	44.56	2,479,608	-0.07(-0.15%)
Jan 12, 2006	44.72	44.81	44.50	44.62	1,155,589	-0.23(-0.51%)
Jan 11, 2006	44.81	44.92	44.64	44.85	764,557	+0.09(+0.21%)
Jan 10, 2006	44.56	44.76	44.50	44.76	1,534,320	+0.00(+0.00%)
Jan 09, 2006	44.58	44.78	44.48	44.76	2,087,394	+0.21(+0.47%)
Jan 06, 2006	44.42	44.56	44.15	44.55	1,834,040	+0.45(+1.02%)
Jan 05, 2006	44.03	44.21	43.95	44.10	556,031	-0.03(-0.06%)
Jan 04, 2006	43.85	44.14	43.85	44.12	1,214,137	+0.25(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.