Indicators

Schwab U.S. Largecap Growth ETF (NY: SCHG )

97.26 +0.01 (+0.01%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	63.69	63.88	62.32	62.74	1,013,412	-1.38(-2.15%)
Jan 28, 2021	63.78	64.99	63.78	64.12	768,643	+0.50(+0.78%)
Jan 27, 2021	64.87	64.87	63.11	63.62	942,349	-1.74(-2.67%)
Jan 26, 2021	65.60	65.74	65.29	65.36	1,176,595	-0.12(-0.19%)
Jan 25, 2021	65.65	65.94	64.07	65.48	987,887	+0.41(+0.64%)
Jan 22, 2021	64.90	65.26	64.83	65.07	704,328	+0.04(+0.07%)
Jan 21, 2021	64.86	65.19	64.70	65.03	807,732	+0.45(+0.70%)
Jan 20, 2021	63.73	64.79	63.69	64.57	1,199,958	+1.58(+2.51%)
Jan 19, 2021	62.78	63.11	62.43	62.99	2,181,641	+0.72(+1.16%)
Jan 15, 2021	62.72	62.95	62.14	62.27	1,006,706	-0.42(-0.67%)
Jan 14, 2021	63.50	63.65	62.60	62.69	743,390	-0.74(-1.16%)
Jan 13, 2021	63.20	63.65	63.05	63.43	847,468	+0.28(+0.44%)
Jan 12, 2021	63.24	63.46	62.60	63.15	1,168,669	-0.09(-0.14%)
Jan 11, 2021	63.53	63.77	63.13	63.23	1,194,516	-0.95(-1.48%)
Jan 08, 2021	63.97	64.23	63.41	64.18	1,059,338	+0.62(+0.98%)
Jan 07, 2021	62.50	63.72	62.50	63.56	1,091,888	+1.53(+2.47%)
Jan 06, 2021	62.00	62.80	61.57	62.03	1,006,316	-0.72(-1.14%)
Jan 05, 2021	62.11	62.82	62.11	62.75	1,094,884	+0.39(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.