Indicators

Schwab U.S. Largecap Growth ETF (NY: SCHG )

100.46 +0.36 (+0.36%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	23.75	23.98	23.63	23.66	277,112	-0.23(-0.95%)
Jan 29, 2015	23.71	23.91	23.57	23.88	523,100	+0.22(+0.94%)
Jan 28, 2015	24.10	24.11	23.64	23.66	468,798	-0.24(-1.01%)
Jan 27, 2015	23.96	24.07	23.78	23.90	450,824	-0.30(-1.23%)
Jan 26, 2015	24.09	24.21	24.02	24.20	497,875	+0.09(+0.38%)
Jan 23, 2015	24.12	24.22	24.07	24.10	312,915	-0.03(-0.13%)
Jan 22, 2015	23.91	24.16	23.67	24.14	357,737	+0.38(+1.60%)
Jan 21, 2015	23.57	23.85	23.53	23.76	415,731	+0.14(+0.61%)
Jan 20, 2015	23.62	23.66	23.38	23.61	483,276	+0.10(+0.43%)
Jan 16, 2015	23.18	23.52	23.16	23.51	473,264	+0.30(+1.30%)
Jan 15, 2015	23.54	23.58	23.20	23.21	262,737	-0.25(-1.08%)
Jan 14, 2015	23.35	23.50	23.22	23.47	362,326	-0.13(-0.55%)
Jan 13, 2015	23.84	23.97	23.41	23.60	352,501	-0.01(-0.06%)
Jan 12, 2015	23.86	23.86	23.55	23.61	312,675	-0.23(-0.95%)
Jan 09, 2015	24.09	24.11	23.74	23.84	380,535	-0.19(-0.77%)
Jan 08, 2015	23.78	24.03	23.78	24.02	544,194	+0.45(+1.91%)
Jan 07, 2015	23.46	23.59	23.42	23.57	355,585	+0.30(+1.31%)
Jan 06, 2015	23.53	23.57	23.11	23.27	718,287	-0.23(-0.96%)
Jan 05, 2015	23.75	23.78	23.44	23.49	633,073	-0.41(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.