Indicators

Laboratory Corp American Holdings (NY: LH )

196.60 +0.69 (+0.35%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	223.45			225.75	1,135,435	+1.06(+0.47%)
Jan 28, 2022	219.50	224.91	216.75	224.69	1,087,358	+3.62(+1.64%)
Jan 27, 2022	222.52	224.81	219.87	221.07	948,620	-0.89(-0.40%)
Jan 26, 2022	221.71	226.27	220.42	221.96	937,392	-1.04(-0.47%)
Jan 25, 2022	223.75	226.33	220.74	223.00	1,110,903	-3.41(-1.51%)
Jan 24, 2022	226.55	227.22	219.81	226.41	1,266,824	+0.48(+0.21%)
Jan 21, 2022	226.94	228.99	225.35	225.93	2,391,226	+0.58(+0.26%)
Jan 20, 2022	228.07	231.73	224.99	225.35	853,872	-0.96(-0.42%)
Jan 19, 2022	226.56	229.41	225.53	226.30	1,178,912	+0.20(+0.09%)
Jan 18, 2022	226.93	228.80	224.97	226.10	1,034,531	-3.58(-1.56%)
Jan 14, 2022				229.68	0	-1.44(-0.62%)
Jan 13, 2022	234.59	234.77	229.09	231.12	1,055,738	-4.14(-1.76%)
Jan 12, 2022	239.25	239.25	231.20	235.26	1,368,296	-7.61(-3.13%)
Jan 11, 2022	241.56	243.40	238.22	242.88	831,133	+0.27(+0.11%)
Jan 10, 2022	236.85	243.19	236.81	242.61	849,282	+5.28(+2.23%)
Jan 07, 2022	240.06	242.66	236.42	237.33	772,688	-2.73(-1.14%)
Jan 06, 2022	238.77	244.53	236.38	240.06	1,030,850	+1.65(+0.69%)
Jan 05, 2022	241.57	244.05	238.30	238.41	965,108	-3.03(-1.25%)
Jan 04, 2022	247.50	247.96	238.94	241.44	1,534,648	-6.63(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.